Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.7 | 3.73 | 3.63 | 3.67 | 194.05 Thousand |
| 13 Feb, 2019 | 3.57 | 3.77 | 3.48 | 3.67 | 402.85 Thousand |
| 12 Feb, 2019 | 3.56 | 3.63 | 3.55 | 3.57 | 192.07 Thousand |
| 11 Feb, 2019 | 3.53 | 3.62 | 3.49 | 3.54 | 270.86 Thousand |
| 08 Feb, 2019 | 3.58 | 3.64 | 3.46 | 3.51 | 592.07 Thousand |
| 07 Feb, 2019 | 3.73 | 3.75 | 3.53 | 3.59 | 297.56 Thousand |
| 06 Feb, 2019 | 3.82 | 3.82 | 3.71 | 3.73 | 200.71 Thousand |
| 05 Feb, 2019 | 3.83 | 4.0 | 3.79 | 3.82 | 347.58 Thousand |
| 04 Feb, 2019 | 3.82 | 3.83 | 3.72 | 3.83 | 226.19 Thousand |
| 01 Feb, 2019 | 3.79 | 3.87 | 3.77 | 3.8 | 489.07 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO