Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 7.4 7.42 7.02 7.1 1.87 Million
25 Oct, 2021 7.02 7.4 6.69 7.38 3.22 Million
22 Oct, 2021 7.89 7.96 6.73 6.91 8.43 Million
21 Oct, 2021 11.29 11.37 10.76 10.83 789.11 Thousand
20 Oct, 2021 11.45 11.71 11.24 11.34 513.57 Thousand
19 Oct, 2021 11.45 11.77 11.39 11.49 660.33 Thousand
18 Oct, 2021 11.4 11.93 11.37 11.54 1.32 Million
15 Oct, 2021 11.57 11.59 11.1 11.19 665.74 Thousand
14 Oct, 2021 11.65 11.69 11.18 11.4 879.43 Thousand
13 Oct, 2021 12.14 12.5 11.5 11.54 1.28 Million