Ocular Therapeutix Inc (OCUL)

USD 11.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 6.54 6.7 6.41 6.63 811.51 Thousand
22 Nov, 2021 6.68 6.7 6.37 6.52 1.06 Million
19 Nov, 2021 6.65 6.88 6.58 6.69 683.98 Thousand
18 Nov, 2021 6.71 6.87 6.52 6.71 816.88 Thousand
17 Nov, 2021 6.94 7.05 6.66 6.71 832.1 Thousand
16 Nov, 2021 7.04 7.09 6.82 7.04 841.07 Thousand
15 Nov, 2021 7.06 7.55 7.03 7.08 1.31 Million
12 Nov, 2021 7.3 7.53 6.85 6.97 1.66 Million
11 Nov, 2021 7.23 7.57 7.19 7.51 1.01 Million
10 Nov, 2021 7.56 7.8 7.19 7.23 893.32 Thousand