Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.1 | 4.5 | 3.9 | 4.3 | 35.2 Thousand |
| 03 Apr, 2024 | 4.0 | 4.15 | 3.81 | 4.11 | 19.12 Thousand |
| 02 Apr, 2024 | 4.0 | 4.0 | 3.8 | 4.0 | 29.33 Thousand |
| 01 Apr, 2024 | 4.16 | 4.22 | 3.87 | 3.93 | 10.06 Thousand |
| 28 Mar, 2024 | 3.9 | 4.3 | 3.83 | 3.96 | 31.58 Thousand |
| 27 Mar, 2024 | 3.81 | 3.97 | 3.7 | 3.95 | 15.28 Thousand |
| 26 Mar, 2024 | 3.93 | 3.93 | 3.75 | 3.9 | 14.06 Thousand |
| 25 Mar, 2024 | 3.7 | 3.97 | 3.7 | 3.89 | 18.34 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.55 | 3.65 | 19 Thousand |
| 21 Mar, 2024 | 3.84 | 3.85 | 3.75 | 3.85 | 10.2 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT