Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.88 | 3.05 | 2.51 | 2.83 | 19.32 Thousand |
| 04 Jun, 2024 | 2.83 | 3.1 | 2.83 | 2.91 | 9422.00 |
| 03 Jun, 2024 | 3.1 | 3.1 | 2.82 | 2.99 | 6600.00 |
| 31 May, 2024 | 3.0 | 3.1 | 2.76 | 2.94 | 30.62 Thousand |
| 30 May, 2024 | 3.05 | 3.2 | 2.77 | 2.87 | 28.66 Thousand |
| 29 May, 2024 | 3.05 | 3.2 | 3.05 | 3.06 | 14.41 Thousand |
| 28 May, 2024 | 3.16 | 3.34 | 3.05 | 3.06 | 23.7 Thousand |
| 24 May, 2024 | 3.26 | 3.35 | 3.26 | 3.34 | 5203.00 |
| 23 May, 2024 | 3.27 | 3.35 | 3.2 | 3.35 | 7601.00 |
| 22 May, 2024 | 3.35 | 3.35 | 3.16 | 3.34 | 11.1 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT