Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.55 | 1.66 | 1.35 | 1.43 | 80.36 Thousand |
| 01 Aug, 2024 | 1.65 | 1.72 | 1.6 | 1.66 | 32.84 Thousand |
| 31 Jul, 2024 | 1.81 | 1.81 | 1.58 | 1.64 | 59.76 Thousand |
| 30 Jul, 2024 | 1.85 | 1.88 | 1.76 | 1.79 | 19.96 Thousand |
| 29 Jul, 2024 | 1.95 | 1.96 | 1.87 | 1.88 | 18.42 Thousand |
| 26 Jul, 2024 | 1.92 | 1.99 | 1.85 | 1.93 | 40.36 Thousand |
| 25 Jul, 2024 | 1.81 | 1.95 | 1.8 | 1.89 | 32.67 Thousand |
| 24 Jul, 2024 | 1.95 | 2.05 | 1.76 | 1.87 | 108.62 Thousand |
| 23 Jul, 2024 | 2.85 | 2.85 | 1.7 | 2.06 | 1.11 Million |
| 22 Jul, 2024 | 2.31 | 2.6 | 2.3 | 2.59 | 80.2 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT