Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.38 | 1.52 | 1.38 | 1.52 | 48.79 Thousand |
| 11 Sep, 2024 | 1.4 | 1.43 | 1.33 | 1.37 | 12.64 Thousand |
| 10 Sep, 2024 | 1.44 | 1.45 | 1.38 | 1.39 | 13.8 Thousand |
| 09 Sep, 2024 | 1.39 | 1.49 | 1.36 | 1.47 | 46.42 Thousand |
| 06 Sep, 2024 | 1.58 | 1.66 | 1.32 | 1.42 | 38.52 Thousand |
| 05 Sep, 2024 | 1.68 | 1.68 | 1.5 | 1.55 | 38.5 Thousand |
| 04 Sep, 2024 | 1.73 | 1.74 | 1.63 | 1.7 | 11.9 Thousand |
| 03 Sep, 2024 | 1.84 | 1.93 | 1.58 | 1.73 | 49.6 Thousand |
| 30 Aug, 2024 | 1.84 | 1.89 | 1.8 | 1.8 | 14.02 Thousand |
| 29 Aug, 2024 | 1.81 | 1.86 | 1.79 | 1.82 | 10.5 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT