Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.46 | 7.55 | 7.46 | 7.54 | 232.41 Thousand |
| 05 Jan, 2022 | 7.56 | 7.56 | 7.46 | 7.49 | 288.1 Thousand |
| 04 Jan, 2022 | 7.57 | 7.59 | 7.52 | 7.52 | 183.07 Thousand |
| 03 Jan, 2022 | 7.49 | 7.55 | 7.49 | 7.53 | 429.62 Thousand |
| 31 Dec, 2021 | 7.46 | 7.52 | 7.46 | 7.46 | 307.31 Thousand |
| 30 Dec, 2021 | 7.51 | 7.53 | 7.45 | 7.46 | 260.39 Thousand |
| 29 Dec, 2021 | 7.55 | 7.61 | 7.5 | 7.51 | 306.05 Thousand |
| 28 Dec, 2021 | 7.58 | 7.59 | 7.49 | 7.52 | 400.76 Thousand |
| 27 Dec, 2021 | 7.45 | 7.58 | 7.45 | 7.54 | 367.69 Thousand |
| 23 Dec, 2021 | 7.38 | 7.55 | 7.37 | 7.5 | 399.82 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW