Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.2 | 7.27 | 7.2 | 7.22 | 150.07 Thousand |
| 11 Oct, 2021 | 7.23 | 7.25 | 7.2 | 7.21 | 174.09 Thousand |
| 08 Oct, 2021 | 7.17 | 7.24 | 7.16 | 7.22 | 130.46 Thousand |
| 07 Oct, 2021 | 7.25 | 7.25 | 7.15 | 7.15 | 156.97 Thousand |
| 06 Oct, 2021 | 7.07 | 7.15 | 7.03 | 7.14 | 180.58 Thousand |
| 05 Oct, 2021 | 7.14 | 7.14 | 7.09 | 7.09 | 174.15 Thousand |
| 04 Oct, 2021 | 7.18 | 7.21 | 7.07 | 7.1 | 246.44 Thousand |
| 01 Oct, 2021 | 7.09 | 7.21 | 7.08 | 7.17 | 308.71 Thousand |
| 30 Sep, 2021 | 7.19 | 7.19 | 7.06 | 7.06 | 355.17 Thousand |
| 29 Sep, 2021 | 7.12 | 7.15 | 7.06 | 7.06 | 241.84 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW