Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.41 | 7.46 | 7.38 | 7.38 | 149.8 Thousand |
| 25 Oct, 2021 | 7.49 | 7.5 | 7.4 | 7.42 | 319.5 Thousand |
| 22 Oct, 2021 | 7.46 | 7.49 | 7.44 | 7.47 | 113.84 Thousand |
| 21 Oct, 2021 | 7.44 | 7.48 | 7.42 | 7.44 | 210.31 Thousand |
| 20 Oct, 2021 | 7.41 | 7.46 | 7.39 | 7.42 | 358.13 Thousand |
| 19 Oct, 2021 | 7.37 | 7.41 | 7.36 | 7.38 | 287.65 Thousand |
| 18 Oct, 2021 | 7.38 | 7.4 | 7.32 | 7.35 | 305.31 Thousand |
| 15 Oct, 2021 | 7.36 | 7.44 | 7.35 | 7.37 | 225.13 Thousand |
| 14 Oct, 2021 | 7.3 | 7.33 | 7.27 | 7.3 | 293.1 Thousand |
| 13 Oct, 2021 | 7.26 | 7.27 | 7.23 | 7.27 | 190.09 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW