Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.52 | 7.52 | 7.45 | 7.49 | 122.58 Thousand |
| 08 Nov, 2021 | 7.48 | 7.57 | 7.48 | 7.53 | 219.31 Thousand |
| 05 Nov, 2021 | 7.46 | 7.5 | 7.45 | 7.48 | 113.15 Thousand |
| 04 Nov, 2021 | 7.41 | 7.45 | 7.38 | 7.44 | 155.97 Thousand |
| 03 Nov, 2021 | 7.4 | 7.44 | 7.36 | 7.4 | 220.89 Thousand |
| 02 Nov, 2021 | 7.42 | 7.42 | 7.33 | 7.41 | 151.08 Thousand |
| 01 Nov, 2021 | 7.4 | 7.44 | 7.39 | 7.42 | 129.87 Thousand |
| 29 Oct, 2021 | 7.46 | 7.46 | 7.34 | 7.37 | 214.08 Thousand |
| 28 Oct, 2021 | 7.37 | 7.43 | 7.35 | 7.42 | 112.99 Thousand |
| 27 Oct, 2021 | 7.38 | 7.4 | 7.34 | 7.36 | 120.11 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW