Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.4 | 7.47 | 7.39 | 7.42 | 793.72 Thousand |
| 07 Dec, 2021 | 7.46 | 7.48 | 7.42 | 7.43 | 202.19 Thousand |
| 06 Dec, 2021 | 7.47 | 7.51 | 7.4 | 7.44 | 212.09 Thousand |
| 03 Dec, 2021 | 7.43 | 7.46 | 7.36 | 7.4 | 234.69 Thousand |
| 02 Dec, 2021 | 7.34 | 7.51 | 7.34 | 7.45 | 323.64 Thousand |
| 01 Dec, 2021 | 7.45 | 7.5 | 7.3 | 7.3 | 252.52 Thousand |
| 30 Nov, 2021 | 7.35 | 7.44 | 7.33 | 7.36 | 436.18 Thousand |
| 29 Nov, 2021 | 7.32 | 7.4 | 7.31 | 7.36 | 310.74 Thousand |
| 26 Nov, 2021 | 7.24 | 7.3 | 7.15 | 7.28 | 309.88 Thousand |
| 24 Nov, 2021 | 7.36 | 7.44 | 7.34 | 7.35 | 246.19 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW