Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.18 | 7.2 | 7.09 | 7.09 | 278.89 Thousand |
| 27 Sep, 2021 | 7.2 | 7.23 | 7.16 | 7.18 | 231.84 Thousand |
| 24 Sep, 2021 | 7.21 | 7.24 | 7.19 | 7.19 | 99.78 Thousand |
| 23 Sep, 2021 | 7.21 | 7.25 | 7.21 | 7.24 | 241.6 Thousand |
| 22 Sep, 2021 | 7.2 | 7.23 | 7.19 | 7.21 | 180.07 Thousand |
| 21 Sep, 2021 | 7.09 | 7.22 | 7.07 | 7.17 | 304.3 Thousand |
| 20 Sep, 2021 | 7.05 | 7.1 | 7.0 | 7.06 | 359.55 Thousand |
| 17 Sep, 2021 | 7.1 | 7.13 | 7.09 | 7.1 | 323.47 Thousand |
| 16 Sep, 2021 | 7.19 | 7.2 | 7.11 | 7.13 | 206.66 Thousand |
| 15 Sep, 2021 | 7.12 | 7.18 | 7.09 | 7.18 | 371.67 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW