Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.39 | 7.4 | 7.31 | 7.34 | 403.7 Thousand |
| 27 Aug, 2021 | 7.28 | 7.36 | 7.24 | 7.32 | 315.46 Thousand |
| 26 Aug, 2021 | 7.28 | 7.3 | 7.23 | 7.24 | 183.83 Thousand |
| 25 Aug, 2021 | 7.35 | 7.35 | 7.26 | 7.28 | 286.97 Thousand |
| 24 Aug, 2021 | 7.25 | 7.33 | 7.2 | 7.29 | 806.98 Thousand |
| 23 Aug, 2021 | 7.2 | 7.25 | 7.14 | 7.22 | 304.12 Thousand |
| 20 Aug, 2021 | 7.02 | 7.17 | 7.02 | 7.15 | 241.63 Thousand |
| 19 Aug, 2021 | 7.13 | 7.15 | 7.01 | 7.01 | 316.03 Thousand |
| 18 Aug, 2021 | 7.17 | 7.2 | 7.1 | 7.15 | 215.65 Thousand |
| 17 Aug, 2021 | 7.2 | 7.2 | 7.07 | 7.14 | 281.36 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW