Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.16 | 7.16 | 7.1 | 7.15 | 302.77 Thousand |
| 18 Nov, 2022 | 7.13 | 7.17 | 7.03 | 7.14 | 206.66 Thousand |
| 17 Nov, 2022 | 7.09 | 7.12 | 6.99 | 7.1 | 269.96 Thousand |
| 16 Nov, 2022 | 7.0 | 7.17 | 6.96 | 7.1 | 635.8 Thousand |
| 15 Nov, 2022 | 6.86 | 7.0 | 6.77 | 6.96 | 375.13 Thousand |
| 14 Nov, 2022 | 6.61 | 6.66 | 6.59 | 6.62 | 170.22 Thousand |
| 11 Nov, 2022 | 6.66 | 6.76 | 6.63 | 6.66 | 144.48 Thousand |
| 10 Nov, 2022 | 6.72 | 6.77 | 6.58 | 6.62 | 242.25 Thousand |
| 09 Nov, 2022 | 6.71 | 6.79 | 6.58 | 6.59 | 290.9 Thousand |
| 08 Nov, 2022 | 6.82 | 6.84 | 6.68 | 6.72 | 170.61 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW