Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.99 | 7.04 | 6.93 | 7.02 | 502.81 Thousand |
| 19 Jan, 2023 | 7.02 | 7.03 | 6.97 | 6.98 | 208.59 Thousand |
| 18 Jan, 2023 | 7.1 | 7.13 | 7.02 | 7.04 | 272.37 Thousand |
| 17 Jan, 2023 | 7.13 | 7.14 | 7.08 | 7.09 | 319.97 Thousand |
| 13 Jan, 2023 | 7.13 | 7.13 | 7.06 | 7.1 | 166.29 Thousand |
| 12 Jan, 2023 | 7.14 | 7.16 | 7.09 | 7.15 | 366.73 Thousand |
| 11 Jan, 2023 | 7.1 | 7.14 | 7.1 | 7.13 | 362.73 Thousand |
| 10 Jan, 2023 | 7.12 | 7.14 | 7.07 | 7.07 | 307.85 Thousand |
| 09 Jan, 2023 | 7.1 | 7.12 | 7.07 | 7.1 | 263.11 Thousand |
| 06 Jan, 2023 | 7.09 | 7.13 | 7.05 | 7.07 | 309.98 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW