Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.14 | 6.17 | 6.01 | 6.01 | 180.95 Thousand |
| 07 Oct, 2022 | 6.2 | 6.23 | 6.12 | 6.14 | 163.63 Thousand |
| 06 Oct, 2022 | 6.29 | 6.34 | 6.2 | 6.21 | 180.94 Thousand |
| 05 Oct, 2022 | 6.37 | 6.39 | 6.22 | 6.31 | 224.63 Thousand |
| 04 Oct, 2022 | 6.14 | 6.45 | 6.12 | 6.45 | 339.35 Thousand |
| 03 Oct, 2022 | 6.04 | 6.12 | 5.86 | 6.06 | 393.71 Thousand |
| 30 Sep, 2022 | 6.04 | 6.13 | 6.0 | 6.0 | 386.53 Thousand |
| 29 Sep, 2022 | 6.05 | 6.05 | 5.87 | 5.94 | 421.86 Thousand |
| 28 Sep, 2022 | 6.01 | 6.14 | 5.96 | 6.11 | 281.99 Thousand |
| 27 Sep, 2022 | 5.98 | 6.15 | 5.97 | 6.01 | 383.06 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW