Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.04 | 7.08 | 7.0 | 7.05 | 202.26 Thousand |
| 04 Jan, 2023 | 7.0 | 7.09 | 7.0 | 7.05 | 494.23 Thousand |
| 03 Jan, 2023 | 6.91 | 7.01 | 6.9 | 6.98 | 345.21 Thousand |
| 30 Dec, 2022 | 6.96 | 7.02 | 6.85 | 6.87 | 481.67 Thousand |
| 29 Dec, 2022 | 6.9 | 6.95 | 6.86 | 6.93 | 359.61 Thousand |
| 28 Dec, 2022 | 6.89 | 6.91 | 6.82 | 6.84 | 328.86 Thousand |
| 27 Dec, 2022 | 6.88 | 6.9 | 6.83 | 6.87 | 312 Thousand |
| 23 Dec, 2022 | 6.75 | 6.88 | 6.75 | 6.85 | 235.76 Thousand |
| 22 Dec, 2022 | 6.73 | 6.79 | 6.66 | 6.77 | 362.22 Thousand |
| 21 Dec, 2022 | 6.84 | 6.9 | 6.7 | 6.7 | 740.97 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW