Oaktree Specialty Lending Corp (OCSL)
USD 13.97
(0.87%)
USD 13.97
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 6.76 | 6.77 | 6.67 | 6.72 | 1.01 Million |
| 15 Dec, 2022 | 6.77 | 6.82 | 6.74 | 6.78 | 402.64 Thousand |
| 14 Dec, 2022 | 6.85 | 6.85 | 6.76 | 6.8 | 527.31 Thousand |
| 13 Dec, 2022 | 7.16 | 7.18 | 7.1 | 7.13 | 552.02 Thousand |
| 12 Dec, 2022 | 7.05 | 7.08 | 6.98 | 7.06 | 209.99 Thousand |
| 09 Dec, 2022 | 6.97 | 7.09 | 6.93 | 7.04 | 252.2 Thousand |
| 08 Dec, 2022 | 6.97 | 7.01 | 6.95 | 6.97 | 241.78 Thousand |
| 07 Dec, 2022 | 6.98 | 7.03 | 6.95 | 6.97 | 380.02 Thousand |
| 06 Dec, 2022 | 7.11 | 7.11 | 6.95 | 6.98 | 269.75 Thousand |
| 05 Dec, 2022 | 7.14 | 7.16 | 7.06 | 7.08 | 311.13 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW