Oaktree Specialty Lending Corp (OCSL)
USD 14.02
(0.14%)
USD 14.02
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 7.14 | 7.16 | 7.06 | 7.08 | 311.13 Thousand |
| 02 Dec, 2022 | 7.15 | 7.19 | 7.05 | 7.16 | 331.94 Thousand |
| 01 Dec, 2022 | 7.2 | 7.22 | 7.13 | 7.19 | 314.62 Thousand |
| 30 Nov, 2022 | 7.12 | 7.19 | 7.04 | 7.18 | 285.21 Thousand |
| 29 Nov, 2022 | 7.08 | 7.12 | 7.06 | 7.1 | 275.42 Thousand |
| 28 Nov, 2022 | 7.11 | 7.14 | 7.05 | 7.06 | 334.4 Thousand |
| 25 Nov, 2022 | 7.13 | 7.19 | 7.12 | 7.16 | 78.94 Thousand |
| 23 Nov, 2022 | 7.2 | 7.23 | 7.14 | 7.14 | 219.21 Thousand |
| 22 Nov, 2022 | 7.18 | 7.2 | 7.14 | 7.2 | 343.82 Thousand |
| 21 Nov, 2022 | 7.16 | 7.16 | 7.1 | 7.15 | 302.77 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW