Oaktree Specialty Lending Corp (OCSL)

USD 12.94

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 10.31 10.41 10.15 10.15 282.29 Thousand
10 Aug, 2010 10.54 10.6 10.41 10.55 181.59 Thousand
09 Aug, 2010 10.39 10.63 10.35 10.63 202.92 Thousand
06 Aug, 2010 10.27 10.35 10.07 10.32 307.53 Thousand
05 Aug, 2010 10.74 10.89 10.26 10.42 478.37 Thousand
04 Aug, 2010 10.81 11.0 10.79 10.98 144.09 Thousand
03 Aug, 2010 10.76 10.9 10.71 10.76 116.7 Thousand
02 Aug, 2010 11.02 11.02 10.72 10.85 147.61 Thousand
30 Jul, 2010 10.71 10.89 10.68 10.86 426.31 Thousand
29 Jul, 2010 10.77 10.93 10.63 10.88 195.78 Thousand