Oaktree Specialty Lending Corp (OCSL)

USD 12.94

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 10.28 10.42 10.25 10.37 106.38 Thousand
08 Sep, 2010 10.24 10.33 10.15 10.18 87.53 Thousand
07 Sep, 2010 10.47 10.47 10.2 10.2 135.07 Thousand
03 Sep, 2010 10.39 10.46 10.25 10.45 109.93 Thousand
02 Sep, 2010 10.12 10.31 10.04 10.31 156.36 Thousand
01 Sep, 2010 9.97 10.1 9.97 10.1 134.87 Thousand
31 Aug, 2010 9.9 10.02 9.79 9.86 170.52 Thousand
30 Aug, 2010 10.16 10.16 9.89 9.93 162.53 Thousand
27 Aug, 2010 10.05 10.24 9.95 10.23 151.44 Thousand
26 Aug, 2010 9.95 10.1 9.95 9.99 116.76 Thousand