Oaktree Specialty Lending Corp (OCSL)

USD 12.94

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 9.86 10.0 9.81 9.99 210.13 Thousand
24 Aug, 2010 9.96 10.03 9.9 9.91 291.41 Thousand
23 Aug, 2010 10.11 10.15 10.03 10.05 134.54 Thousand
20 Aug, 2010 10.03 10.12 9.97 10.06 162.01 Thousand
19 Aug, 2010 10.25 10.34 10.04 10.04 167.85 Thousand
18 Aug, 2010 10.38 10.4 10.25 10.25 149.48 Thousand
17 Aug, 2010 10.4 10.55 10.35 10.43 123.99 Thousand
16 Aug, 2010 10.15 10.43 10.13 10.27 154.29 Thousand
13 Aug, 2010 10.03 10.29 10.01 10.17 186.68 Thousand
12 Aug, 2010 10.09 10.14 9.9 10.04 240.3 Thousand