Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 1600.00 |
| 20 Jan, 2022 | 9.71 | 9.72 | 9.71 | 9.72 | 26.4 Thousand |
| 19 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 4000.00 |
| 18 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 14 Jan, 2022 | 9.71 | 9.72 | 9.71 | 9.71 | 2700.00 |
| 13 Jan, 2022 | 9.71 | 9.72 | 9.68 | 9.71 | 92.7 Thousand |
| 12 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 11 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 10 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 07 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | - |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN