Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.71 9.71 9.71 9.71 29 Thousand
17 Feb, 2022 9.75 9.75 9.75 9.75 -
16 Feb, 2022 9.75 9.75 9.75 9.75 100.00
15 Feb, 2022 9.73 9.75 9.73 9.75 400.00
14 Feb, 2022 9.74 9.74 9.74 9.74 -
11 Feb, 2022 9.74 9.74 9.74 9.74 300.00
10 Feb, 2022 9.7 9.7 9.7 9.7 262.5 Thousand
09 Feb, 2022 9.74 9.74 9.74 9.74 -
08 Feb, 2022 9.74 9.74 9.74 9.74 -
07 Feb, 2022 9.75 9.75 9.72 9.74 2900.00