Oculis Holding AG Ordinary shares (OCS)
USD 18.99
(0.16%)
USD 18.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 03 Feb, 2022 | 9.66 | 9.75 | 9.66 | 9.75 | 200.00 |
| 02 Feb, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 01 Feb, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 31 Jan, 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 300.00 |
| 28 Jan, 2022 | 9.76 | 9.8 | 9.71 | 9.8 | 13.2 Thousand |
| 27 Jan, 2022 | 9.66 | 9.71 | 9.66 | 9.71 | 10.4 Thousand |
| 26 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 10 Thousand |
| 25 Jan, 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 79 Thousand |
| 24 Jan, 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 200.00 |
OCSAW
OCSL
OCTO
OCFC
OCG
OCGN