Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.68 | 1.82 | 1.62 | 1.62 | 22.86 Thousand |
| 09 Sep, 2022 | 1.67 | 1.75 | 1.67 | 1.67 | 26.28 Thousand |
| 08 Sep, 2022 | 1.55 | 1.7 | 1.55 | 1.62 | 16.02 Thousand |
| 07 Sep, 2022 | 1.55 | 1.63 | 1.43 | 1.55 | 12.54 Thousand |
| 06 Sep, 2022 | 1.59 | 1.62 | 1.5 | 1.52 | 2060.00 |
| 02 Sep, 2022 | 1.71 | 1.77 | 1.5 | 1.59 | 24.7 Thousand |
| 01 Sep, 2022 | 1.8 | 1.85 | 1.7 | 1.7 | 14.52 Thousand |
| 31 Aug, 2022 | 1.82 | 1.82 | 1.75 | 1.76 | 2180.00 |
| 30 Aug, 2022 | 1.8 | 1.9 | 1.79 | 1.82 | 15.64 Thousand |
| 29 Aug, 2022 | 1.83 | 1.92 | 1.74 | 1.77 | 16.38 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC