OceanFirst Financial Corp. (OCFCP)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 24.01 24.31 23.15 24.0 7100.00
05 Dec, 2023 24.3 24.5 22.7 24.02 10 Thousand
04 Dec, 2023 24.26 24.49 24.11 24.32 1700.00
01 Dec, 2023 24.15 24.4 23.85 24.29 5324.00
30 Nov, 2023 24.27 24.29 24.27 24.27 2202.00
29 Nov, 2023 24.02 24.02 24.01 24.01 700.00
28 Nov, 2023 23.85 24.08 23.85 23.85 1500.00
27 Nov, 2023 23.75 23.95 23.7 23.95 4800.00
24 Nov, 2023 23.89 23.89 23.89 23.89 -
22 Nov, 2023 23.8 23.89 23.6 23.89 2300.00