OceanFirst Financial Corp. (OCFCP)

USD 25.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.0 24.0 23.8 24.0 2100.00
11 Dec, 2023 24.0 24.01 24.0 24.0 2100.00
08 Dec, 2023 23.96 24.0 23.96 24.0 1026.00
07 Dec, 2023 24.34 24.36 23.91 24.36 3812.00
06 Dec, 2023 24.01 24.31 23.15 24.0 7100.00
05 Dec, 2023 24.3 24.5 22.7 24.02 10 Thousand
04 Dec, 2023 24.26 24.49 24.11 24.32 1700.00
01 Dec, 2023 24.15 24.4 23.85 24.29 5324.00
30 Nov, 2023 24.27 24.29 24.27 24.27 2202.00
29 Nov, 2023 24.02 24.02 24.01 24.01 700.00