OceanFirst Financial Corp. (OCFCP)

USD 24.95

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.7 24.7 24.62 24.65 1600.00
09 Aug, 2024 25.08 25.08 24.76 24.76 512.00
08 Aug, 2024 24.73 24.75 24.61 24.7 2700.00
07 Aug, 2024 24.73 24.73 24.6 24.6 1425.00
06 Aug, 2024 24.78 24.78 24.5 24.51 2200.00
05 Aug, 2024 24.6 24.68 24.5 24.5 2212.00
02 Aug, 2024 24.65 24.65 24.65 24.65 -
01 Aug, 2024 25.24 25.24 24.65 24.65 4600.00
31 Jul, 2024 24.61 24.85 24.61 24.85 901.00
30 Jul, 2024 25.25 25.31 25.25 25.25 1900.00