OceanFirst Financial Corp. (OCFCP)
USD 24.95
(0.04%)
USD 24.95
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 25.1 | 25.34 | 25.1 | 25.34 | 1200.00 |
| 18 Nov, 2024 | 25.07 | 25.14 | 25.07 | 25.1 | 3434.00 |
| 15 Nov, 2024 | 25.2 | 25.35 | 25.04 | 25.34 | 3900.00 |
| 14 Nov, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 2300.00 |
| 13 Nov, 2024 | 25.11 | 25.13 | 25.0 | 25.13 | 1102.00 |
| 12 Nov, 2024 | 25.01 | 25.09 | 25.0 | 25.09 | 3600.00 |
| 11 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1049.00 |
| 08 Nov, 2024 | 25.1 | 25.1 | 24.97 | 24.97 | 516.00 |
| 07 Nov, 2024 | 24.91 | 25.0 | 24.86 | 24.86 | 4200.00 |
| 06 Nov, 2024 | 25.02 | 25.05 | 25.02 | 25.05 | 734.00 |
002216
HUIPF
6164
CBULF
002881
DBOL