OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 28.68 28.95 28.68 28.95 5700.00
13 Mar, 2002 28.65 28.8 28.65 28.8 7050.00
12 Mar, 2002 28.02 28.85 28.02 28.66 21.6 Thousand
11 Mar, 2002 27.93 28.09 27.83 27.94 14.25 Thousand
08 Mar, 2002 27.79 27.85 27.7 27.85 11.55 Thousand
07 Mar, 2002 27.79 27.8 27.68 27.79 3600.00
06 Mar, 2002 27.65 27.84 27.5 27.5 23.1 Thousand
05 Mar, 2002 27.4 27.55 27.1 27.1 4200.00
04 Mar, 2002 27.5 27.65 27.12 27.4 22.35 Thousand
01 Mar, 2002 27.21 27.54 27.01 27.53 8850.00