OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 27.3 27.3 27.05 27.08 26.7 Thousand
27 Feb, 2002 26.91 27.2 26.9 27.19 10.35 Thousand
26 Feb, 2002 26.88 27.2 26.88 26.97 12 Thousand
25 Feb, 2002 27.04 27.31 26.85 27.2 17.7 Thousand
22 Feb, 2002 26.87 27.19 26.8 27.19 51.3 Thousand
21 Feb, 2002 26.87 27.05 26.81 26.87 32.25 Thousand
20 Feb, 2002 26.99 26.99 26.65 26.9 43.65 Thousand
19 Feb, 2002 27.01 27.18 26.65 26.65 19.95 Thousand
15 Feb, 2002 26.93 27.19 26.65 27.0 24.75 Thousand
14 Feb, 2002 26.99 27.0 26.8 27.0 148.05 Thousand