OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 26.8 27.0 26.61 27.0 16.5 Thousand
12 Feb, 2002 26.99 27.05 26.81 27.0 11.85 Thousand
11 Feb, 2002 26.55 26.97 26.55 26.97 6450.00
08 Feb, 2002 26.34 26.56 26.34 26.56 5400.00
07 Feb, 2002 26.55 26.55 26.15 26.2 6600.00
06 Feb, 2002 26.6 26.75 26.02 26.02 20.1 Thousand
05 Feb, 2002 26.37 26.85 26.37 26.65 15.6 Thousand
04 Feb, 2002 26.5 26.8 26.4 26.4 7650.00
01 Feb, 2002 26.9 27.0 26.5 26.5 18.9 Thousand
31 Jan, 2002 26.25 27.01 26.25 26.72 40.5 Thousand