OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 29.51 30.5 29.51 30.5 34.95 Thousand
11 Apr, 2002 29.61 29.61 29.4 29.51 63.75 Thousand
10 Apr, 2002 29.5 29.7 29.49 29.54 39.9 Thousand
09 Apr, 2002 29.5 29.89 29.5 29.5 15.15 Thousand
08 Apr, 2002 29.5 29.91 29.41 29.5 19.65 Thousand
05 Apr, 2002 30.05 30.25 29.5 29.5 7350.00
04 Apr, 2002 29.8 29.97 29.65 29.97 8100.00
03 Apr, 2002 29.9 29.9 29.8 29.8 4650.00
02 Apr, 2002 29.95 30.2 29.9 29.95 26.25 Thousand
01 Apr, 2002 30.04 30.1 29.9 29.9 26.7 Thousand