OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 33.05 33.05 32.84 33.0 22.8 Thousand
09 May, 2002 32.9 33.32 32.83 32.92 12 Thousand
08 May, 2002 32.95 33.26 32.75 32.8 9900.00
07 May, 2002 33.18 33.5 32.96 32.96 18.3 Thousand
06 May, 2002 32.8 33.27 32.8 33.09 27 Thousand
03 May, 2002 33.0 33.05 32.53 32.8 16.65 Thousand
02 May, 2002 32.95 33.0 32.75 33.0 24.15 Thousand
01 May, 2002 31.9 33.0 31.7 32.89 31.8 Thousand
30 Apr, 2002 31.84 31.88 31.45 31.88 32.25 Thousand
29 Apr, 2002 31.55 31.85 31.55 31.83 56.85 Thousand