OceanFirst Financial Corp (OCFC)

USD 19.43

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 22.73 22.74 21.84 22.13 33.6 Thousand
23 May, 2002 22.35 22.75 22.11 22.75 71.7 Thousand
22 May, 2002 22.31 22.5 22.3 22.39 40.4 Thousand
21 May, 2002 22.4 22.5 22.28 22.49 42.1 Thousand
20 May, 2002 22.24 24.0 22.24 22.25 24.9 Thousand
17 May, 2002 33.13 33.38 33.06 33.28 17.55 Thousand
16 May, 2002 33.19 33.35 33.05 33.06 39.75 Thousand
15 May, 2002 33.1 33.2 33.04 33.2 14.4 Thousand
14 May, 2002 33.16 33.2 32.86 32.97 7500.00
13 May, 2002 32.85 33.2 32.8 32.98 6150.00