OFS Credit Company, Inc. (OCCIN)

USD 24.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 23.29 23.29 23.1 23.12 18.47 Thousand
08 Jul, 2024 23.3 23.3 23.29 23.29 341.00
05 Jul, 2024 23.27 23.27 23.27 23.27 300.00
03 Jul, 2024 23.27 23.27 23.27 23.27 400.00
02 Jul, 2024 23.24 23.24 23.24 23.24 -
01 Jul, 2024 23.2 23.27 23.2 23.24 1419.00
28 Jun, 2024 23.18 23.18 23.18 23.18 109.00
27 Jun, 2024 23.18 23.18 23.15 23.15 900.00
26 Jun, 2024 23.26 23.27 23.26 23.27 900.00
25 Jun, 2024 23.25 23.25 23.15 23.23 1400.00