OFS Credit Company, Inc. (OCCIN)

USD 24.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.11 23.11 23.11 23.11 -
22 Jul, 2024 23.25 23.25 23.11 23.11 1100.00
19 Jul, 2024 23.15 23.17 23.15 23.15 1300.00
18 Jul, 2024 23.16 23.16 23.15 23.15 1040.00
17 Jul, 2024 23.16 23.16 23.08 23.1 20.8 Thousand
16 Jul, 2024 23.23 23.29 23.13 23.15 6900.00
15 Jul, 2024 23.17 23.19 23.14 23.17 5048.00
12 Jul, 2024 23.23 23.23 23.14 23.14 9610.00
11 Jul, 2024 23.06 23.08 23.06 23.08 1800.00
10 Jul, 2024 23.19 23.21 23.05 23.13 11.6 Thousand