USD 24.03
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 23.18 | 23.2 | 23.18 | 23.19 | 1900.00 |
05 Aug, 2024 | 23.2 | 23.2 | 23.11 | 23.14 | 2108.00 |
02 Aug, 2024 | 23.24 | 23.24 | 23.23 | 23.23 | 810.00 |
01 Aug, 2024 | 23.23 | 23.24 | 23.23 | 23.24 | 1140.00 |
31 Jul, 2024 | 23.14 | 23.24 | 23.14 | 23.24 | 1834.00 |
30 Jul, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | - |
29 Jul, 2024 | 23.13 | 23.17 | 23.13 | 23.17 | 438.00 |
26 Jul, 2024 | 23.14 | 23.15 | 23.1 | 23.1 | 1100.00 |
25 Jul, 2024 | 23.15 | 23.15 | 23.13 | 23.15 | 700.00 |
24 Jul, 2024 | 23.18 | 23.18 | 23.13 | 23.15 | 1514.00 |
7606
BSEM
PLAZACABLE
5302
8908
605258