OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.99 | 8.11 | 7.93 | 8.09 | 98.5 Thousand |
| 24 Aug, 2023 | 8.13 | 8.14 | 8.0 | 8.03 | 69.2 Thousand |
| 23 Aug, 2023 | 8.07 | 8.18 | 8.07 | 8.12 | 89.9 Thousand |
| 22 Aug, 2023 | 8.12 | 8.13 | 8.0 | 8.07 | 105.4 Thousand |
| 21 Aug, 2023 | 8.11 | 8.15 | 7.95 | 8.12 | 113.5 Thousand |
| 18 Aug, 2023 | 8.02 | 8.16 | 8.02 | 8.1 | 79 Thousand |
| 17 Aug, 2023 | 8.4 | 8.45 | 8.05 | 8.13 | 372.3 Thousand |
| 16 Aug, 2023 | 8.13 | 8.52 | 8.11 | 8.37 | 169.8 Thousand |
| 15 Aug, 2023 | 7.85 | 8.11 | 7.76 | 8.09 | 125.7 Thousand |
| 14 Aug, 2023 | 7.8 | 7.82 | 7.75 | 7.82 | 166.8 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC