OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.93 | 8.08 | 7.93 | 8.06 | 223.6 Thousand |
| 08 Sep, 2023 | 8.19 | 8.19 | 7.88 | 7.92 | 331.5 Thousand |
| 07 Sep, 2023 | 8.18 | 8.2 | 8.03 | 8.07 | 174.6 Thousand |
| 06 Sep, 2023 | 8.31 | 8.33 | 8.17 | 8.18 | 190.2 Thousand |
| 05 Sep, 2023 | 8.13 | 8.31 | 8.13 | 8.31 | 235.3 Thousand |
| 01 Sep, 2023 | 8.0 | 8.06 | 7.98 | 8.04 | 95.8 Thousand |
| 31 Aug, 2023 | 8.05 | 8.12 | 7.97 | 8.0 | 91.4 Thousand |
| 30 Aug, 2023 | 8.12 | 8.16 | 8.06 | 8.1 | 71 Thousand |
| 29 Aug, 2023 | 8.1 | 8.15 | 8.08 | 8.12 | 150.3 Thousand |
| 28 Aug, 2023 | 8.1 | 8.12 | 8.05 | 8.09 | 58.5 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC