OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 18.01 18.01 17.25 17.82 4300.00
14 Nov, 2018 18.3 18.47 17.85 18.17 11.6 Thousand
13 Nov, 2018 18.0 18.3 18.0 18.3 600.00
12 Nov, 2018 18.0 18.24 18.0 18.0 2100.00
09 Nov, 2018 18.15 18.15 18.15 18.15 600.00
08 Nov, 2018 18.52 18.65 17.85 17.85 7300.00
07 Nov, 2018 18.79 18.79 18.68 18.71 4300.00
06 Nov, 2018 18.83 18.9 18.75 18.75 2100.00
05 Nov, 2018 18.84 18.87 18.5 18.82 4700.00
02 Nov, 2018 19.0 19.0 18.5 18.5 6900.00