OFS Credit Company Inc (OCCI)

USD 5.04

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 15.61 16.36 15.1 16.36 2400.00
14 Dec, 2018 16.71 16.71 16.71 16.71 -
13 Dec, 2018 16.14 16.8 15.84 16.71 2500.00
12 Dec, 2018 16.8 16.8 16.21 16.25 4800.00
11 Dec, 2018 16.65 16.67 16.65 16.67 400.00
10 Dec, 2018 16.7 16.7 16.38 16.43 4700.00
07 Dec, 2018 16.45 17.0 16.4 17.0 18.4 Thousand
06 Dec, 2018 16.55 17.0 16.55 17.0 7000.00
04 Dec, 2018 17.0 17.1 16.8 17.0 10 Thousand
03 Dec, 2018 17.25 17.25 16.86 17.2 3400.00