Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 11.24 11.5 11.12 11.5 2250.00
07 Jun, 2001 11.12 11.5 11.1 11.48 2800.00
06 Jun, 2001 11.74 11.74 11.15 11.29 1163.00
05 Jun, 2001 10.46 11.75 10.46 11.75 6125.00
04 Jun, 2001 10.4 10.6 10.01 10.4 4463.00
01 Jun, 2001 11.03 11.2 9.55 9.91 4138.00
31 May, 2001 11.7 11.78 11.0 11.01 3663.00
30 May, 2001 12.14 12.14 11.69 11.7 938.00
29 May, 2001 12.15 12.44 12.0 12.14 1763.00
25 May, 2001 12.3 12.5 12.0 12.45 725.00