Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 7.51 8.5 7.35 8.05 2288.00
06 Jul, 2001 8.84 8.84 8.25 8.65 988.00
05 Jul, 2001 8.6 8.8 8.51 8.54 1413.00
03 Jul, 2001 8.84 8.84 8.6 8.6 1213.00
02 Jul, 2001 9.12 9.12 8.49 8.75 22.32 Thousand
29 Jun, 2001 8.4 10.17 8.26 10.0 8400.00
28 Jun, 2001 8.89 9.0 8.3 8.4 6338.00
27 Jun, 2001 9.23 9.24 7.1 8.6 14.55 Thousand
26 Jun, 2001 9.9 10.3 8.99 9.0 5550.00
25 Jun, 2001 10.25 10.43 10.15 10.15 3863.00