Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 12.73 12.73 12.0 12.3 1463.00
23 May, 2001 12.5 12.65 12.07 12.6 913.00
22 May, 2001 12.32 12.96 12.31 12.5 4613.00
21 May, 2001 12.64 12.64 12.0 12.36 1750.00
18 May, 2001 12.46 12.67 12.1 12.5 1013.00
17 May, 2001 12.3 12.82 11.75 12.19 3738.00
16 May, 2001 12.33 12.34 12.08 12.27 2375.00
15 May, 2001 12.44 12.52 12.21 12.27 863.00
14 May, 2001 12.5 12.5 12.38 12.4 700.00
11 May, 2001 12.58 12.85 12.37 12.37 1563.00