Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 3.85 | 3.94 | 3.84 | 3.94 | 1423.00 |
| 05 Jun, 2015 | 4.05 | 4.05 | 3.93 | 3.94 | 4136.00 |
| 04 Jun, 2015 | 3.95 | 4.05 | 3.95 | 4.02 | 3747.00 |
| 03 Jun, 2015 | 3.99 | 3.99 | 3.95 | 3.95 | 554.00 |
| 02 Jun, 2015 | 3.99 | 3.99 | 3.99 | 3.99 | 340.00 |
| 01 Jun, 2015 | 3.96 | 3.97 | 3.96 | 3.97 | 320.00 |
| 29 May, 2015 | 3.99 | 4.0 | 3.95 | 3.96 | 1307.00 |
| 27 May, 2015 | 4.04 | 4.05 | 3.95 | 3.97 | 3028.00 |
| 26 May, 2015 | 4.04 | 4.04 | 4.04 | 4.04 | 631.00 |
| 22 May, 2015 | 3.97 | 4.01 | 3.97 | 4.01 | 305.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU