Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 3.54 | 3.58 | 3.49 | 3.5 | 1621.00 |
| 06 Jul, 2015 | 3.55 | 3.7 | 3.54 | 3.54 | 2463.00 |
| 02 Jul, 2015 | 3.69 | 3.69 | 3.54 | 3.55 | 848.00 |
| 01 Jul, 2015 | 3.44 | 3.44 | 3.44 | 3.44 | 333.00 |
| 30 Jun, 2015 | 3.44 | 3.5 | 3.44 | 3.44 | 12.93 Thousand |
| 29 Jun, 2015 | 3.5 | 3.5 | 3.45 | 3.45 | 1500.00 |
| 26 Jun, 2015 | 3.6 | 3.6 | 3.44 | 3.44 | 2546.00 |
| 25 Jun, 2015 | 3.75 | 3.75 | 3.48 | 3.48 | 2963.00 |
| 24 Jun, 2015 | 3.44 | 3.68 | 3.44 | 3.57 | 1780.00 |
| 23 Jun, 2015 | 3.63 | 3.63 | 3.48 | 3.48 | 11.18 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU