Optical Cable Corporation (OCC)

USD 8.42

(5.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 3.95 4.0 3.95 4.0 350.00
20 May, 2015 3.96 4.01 3.96 3.96 1736.00
19 May, 2015 3.88 4.01 3.88 3.96 3549.00
18 May, 2015 4.05 4.05 3.91 3.91 5263.00
15 May, 2015 4.06 4.07 4.03 4.04 4303.00
13 May, 2015 4.03 4.03 4.03 4.03 337.00
12 May, 2015 4.05 4.05 4.03 4.03 1050.00
11 May, 2015 4.03 4.08 4.03 4.05 446.00
08 May, 2015 4.03 4.13 4.03 4.03 17.63 Thousand
07 May, 2015 4.05 4.05 4.03 4.03 250.00