Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 3.4 | 3.42 | 3.27 | 3.27 | 1215.00 |
| 28 Sep, 2015 | 3.21 | 3.43 | 3.21 | 3.3 | 2930.00 |
| 25 Sep, 2015 | 3.28 | 3.28 | 3.23 | 3.26 | 5773.00 |
| 24 Sep, 2015 | 3.37 | 3.51 | 3.33 | 3.48 | 8451.00 |
| 23 Sep, 2015 | 3.5 | 3.5 | 3.41 | 3.41 | 626.00 |
| 22 Sep, 2015 | 3.24 | 3.49 | 3.24 | 3.43 | 2139.00 |
| 18 Sep, 2015 | 3.25 | 3.42 | 3.13 | 3.27 | 11.84 Thousand |
| 17 Sep, 2015 | 3.21 | 3.48 | 3.17 | 3.21 | 2640.00 |
| 16 Sep, 2015 | 3.29 | 3.33 | 3.04 | 3.1 | 3489.00 |
| 15 Sep, 2015 | 3.25 | 3.25 | 3.2 | 3.25 | 6278.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU