Optical Cable Corporation (OCC)
USD 8.42
(5.12%)
USD 8.42
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 3.5 | 3.63 | 3.4 | 3.6 | 3741.00 |
| 25 Aug, 2015 | 3.5 | 3.55 | 3.5 | 3.5 | 1043.00 |
| 24 Aug, 2015 | 3.5 | 3.75 | 3.4 | 3.5 | 10.25 Thousand |
| 21 Aug, 2015 | 3.48 | 3.51 | 3.4 | 3.5 | 3940.00 |
| 20 Aug, 2015 | 3.4 | 3.42 | 3.4 | 3.42 | 612.00 |
| 19 Aug, 2015 | 3.41 | 3.42 | 3.41 | 3.42 | 346.00 |
| 17 Aug, 2015 | 3.72 | 3.72 | 3.72 | 3.72 | 322.00 |
| 13 Aug, 2015 | 3.42 | 3.62 | 3.42 | 3.62 | 1218.00 |
| 12 Aug, 2015 | 3.41 | 3.41 | 3.41 | 3.41 | 114.00 |
| 11 Aug, 2015 | 3.61 | 3.61 | 3.53 | 3.53 | 293.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU